TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RK Capital Management, LLC/FL's Holding History (CIK: 0001905218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,700 Value ($000) $205,387 Avg Close $443.29 Range $382.78 - $498.83

Q1 2025

Shares 50,000 Value ($000) $12,958 Avg Close $333.26 Range $217.02 - $439.74

Q4 2023

Shares 218,179 Value ($000) $54,213 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,700	$205,387	$443.29	$382.78 - $498.83
Q1 2025	50,000	$12,958	$333.26	$217.02 - $439.74
Q4 2023	218,179	$54,213	$237.66	$194.07 - $268.94