TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,023 Value ($000) $4,957 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,727 Value ($000) $2,992 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,150 Value ($000) $1,953 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,252 Value ($000) $1,620 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,130 Value ($000) $860 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,205 Value ($000) $315 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 1,614 Value ($000) $284 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,849 Value ($000) $708 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 907 Value ($000) $227 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,243 Value ($000) $325 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 919 Value ($000) $244 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 387 Value ($000) $261 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 337 Value ($000) $363 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 310 Value ($000) $257 Avg Close $335.39 Range $254.53 - $414.50