TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $366 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 701 Value ($000) $312 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 688 Value ($000) $219 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$366	$443.29	$382.78 - $498.83
Q3 2025	701	$312	$346.84	$288.77 - $450.98
Q2 2025	688	$219	$301.28	$214.25 - $367.71