TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842 Value ($000) $828 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,865 Value ($000) $830 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,891 Value ($000) $601 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,365 Value ($000) $354 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,173 Value ($000) $878 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,124 Value ($000) $556 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,001 Value ($000) $396 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,465 Value ($000) $433 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,218 Value ($000) $551 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,065 Value ($000) $517 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,901 Value ($000) $498 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,919 Value ($000) $398 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,098 Value ($000) $258 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,066 Value ($000) $548 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 690 Value ($000) $465 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 685 Value ($000) $738 Avg Close $311.47 Range $233.33 - $402.67