TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,247 Value ($000) $2,360 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,254 Value ($000) $2,337 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,247 Value ($000) $1,667 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,228 Value ($000) $1,355 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,220 Value ($000) $6,550 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 17,768 Value ($000) $4,649 Avg Close $228.05 Range $182.00 - $271.00

Q4 2021

Shares 930 Value ($000) $982 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,247	$2,360	$443.29	$382.78 - $498.83
Q3 2025	5,254	$2,337	$346.84	$288.77 - $450.98
Q2 2025	5,247	$1,667	$301.28	$214.25 - $367.71
Q1 2025	5,228	$1,355	$333.26	$217.02 - $439.74
Q4 2024	16,220	$6,550	$321.74	$212.11 - $488.54
Q3 2024	17,768	$4,649	$228.05	$182.00 - $271.00
Q4 2021	930	$982	$335.39	$254.53 - $414.50