TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $5,217 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,600 Value ($000) $5,159 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,500 Value ($000) $3,653 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,500 Value ($000) $1,685 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,400 Value ($000) $2,585 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,700 Value ($000) $1,753 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 9,700 Value ($000) $1,919 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,700 Value ($000) $1,705 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 9,350 Value ($000) $2,323 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 9,350 Value ($000) $2,340 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 9,350 Value ($000) $2,448 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,800 Value ($000) $1,826 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,000 Value ($000) $985 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,000 Value ($000) $796 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,000 Value ($000) $673 Avg Close $272.96 Range $206.86 - $384.29