TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,192 Value ($000) $19,424 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 150 Value ($000) $20,027 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 45,024 Value ($000) $14,302 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 36,614 Value ($000) $9,489 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 52,092 Value ($000) $21,037 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 41,722 Value ($000) $10,916 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 41,035 Value ($000) $8,120 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 40,376 Value ($000) $7,098 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 47,106 Value ($000) $11,711 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 49,898 Value ($000) $13,056 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 49,067 Value ($000) $10,163 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 16,936 Value ($000) $2,086 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 15,831 Value ($000) $4,199 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,953 Value ($000) $3,335 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,173 Value ($000) $4,497 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,611 Value ($000) $3,816 Avg Close $335.39 Range $254.53 - $414.50