TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,018 Value ($000) $1,041 Avg Close $333.26 Range $217.02 - $439.74

Q4 2023

Shares 1,248 Value ($000) $310 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 818 Value ($000) $205 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,588 Value ($000) $416 Avg Close $199.96 Range $152.37 - $276.99

Q4 2022

Shares 2,550 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50

Q1 2022

Shares 344 Value ($000) $371 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,018	$1,041	$333.26	$217.02 - $439.74
Q4 2023	1,248	$310	$237.66	$194.07 - $268.94
Q3 2023	818	$205	$256.88	$212.36 - $299.29
Q2 2023	1,588	$416	$199.96	$152.37 - $276.99
Q4 2022	2,550	$0	$189.34	$108.24 - $257.50
Q1 2022	344	$371	$311.47	$233.33 - $402.67