Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 694 | $312 | $443.29 | $382.78 - $498.83 |
| Q3 2025 | 709 | $315 | $346.84 | $288.77 - $450.98 |
| Q2 2025 | 709 | $225 | $301.28 | $214.25 - $367.71 |
| Q4 2024 | 707 | $286 | $321.74 | $212.11 - $488.54 |
| Q2 2023 | 1,050 | $275 | $199.96 | $152.37 - $276.99 |
| Q1 2023 | 1,050 | $218 | $174.45 | $101.81 - $217.65 |
| Q3 2022 | 1,050 | $279 | $279.27 | $216.17 - $314.67 |
| Q2 2022 | 360 | $242 | $272.96 | $206.86 - $384.29 |
| Q1 2022 | 360 | $388 | $311.47 | $233.33 - $402.67 |
| Q4 2021 | 360 | $380 | $335.39 | $254.53 - $414.50 |