TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CHERRYDALE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $778 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,729 Value ($000) $769 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,726 Value ($000) $548 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,709 Value ($000) $443 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,736 Value ($000) $701 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,319 Value ($000) $1,915 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,015 Value ($000) $1,388 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 8,519 Value ($000) $1,498 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 8,451 Value ($000) $2,100 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,498 Value ($000) $2,126 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 8,280 Value ($000) $2,167 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,248 Value ($000) $1,711 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 7,811 Value ($000) $962 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 8,031 Value ($000) $2,130 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,644 Value ($000) $1,780 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,660 Value ($000) $2,866 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,659 Value ($000) $2,810 Avg Close $335.39 Range $254.53 - $414.50