TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470 Value ($000) $211 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 475 Value ($000) $211 Avg Close $346.84 Range $288.77 - $450.98

Q1 2023

Shares 165 Value ($000) $342 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470	$211	$443.29	$382.78 - $498.83
Q3 2025	475	$211	$346.84	$288.77 - $450.98
Q1 2023	165	$342	$174.45	$101.81 - $217.65