TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $435 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,378 Value ($000) $613 Avg Close $346.84 Range $288.77 - $450.98
Q4 2023
Shares 2,249 Value ($000) $559 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,934 Value ($000) $484 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,804 Value ($000) $472 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,770 Value ($000) $367 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,778 Value ($000) $219 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,315 Value ($000) $349 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 467 Value ($000) $314 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 459 Value ($000) $495 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 459 Value ($000) $485 Avg Close $335.39 Range $254.53 - $414.50