TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $30 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 50 Value ($000) $22 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 49 Value ($000) $16 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 99 Value ($000) $26 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 122 Value ($000) $49 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 53 Value ($000) $14 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 63 Value ($000) $12 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 147 Value ($000) $26 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 138 Value ($000) $34 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 277 Value ($000) $69 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 270 Value ($000) $71 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 250 Value ($000) $52 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 107 Value ($000) $13 Avg Close $189.34 Range $108.24 - $257.50