TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $941 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,953 Value ($000) $869 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,291 Value ($000) $410 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,060 Value ($000) $275 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 929 Value ($000) $375 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 885 Value ($000) $232 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 963 Value ($000) $239 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 997 Value ($000) $249 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 997 Value ($000) $261 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 973 Value ($000) $202 Avg Close $174.45 Range $101.81 - $217.65