TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,779 Value ($000) $2,599 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,129 Value ($000) $2,726 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,039 Value ($000) $1,918 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,941 Value ($000) $1,540 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,024 Value ($000) $2,433 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,185 Value ($000) $1,618 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,215 Value ($000) $1,230 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,104 Value ($000) $1,073 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,865 Value ($000) $1,457 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,890 Value ($000) $1,474 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,789 Value ($000) $1,515 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,715 Value ($000) $1,186 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,655 Value ($000) $697 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,730 Value ($000) $1,520 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 926 Value ($000) $623 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 911 Value ($000) $981 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 881 Value ($000) $797 Avg Close $335.39 Range $254.53 - $414.50