TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201 Value ($000) $540 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,201 Value ($000) $534 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,201 Value ($000) $381 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,201 Value ($000) $311 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 543 Value ($000) $219 Avg Close $321.74 Range $212.11 - $488.54

Q4 2022

Shares 234 Value ($000) $29 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201	$540	$443.29	$382.78 - $498.83
Q3 2025	1,201	$534	$346.84	$288.77 - $450.98
Q2 2025	1,201	$381	$301.28	$214.25 - $367.71
Q1 2025	1,201	$311	$333.26	$217.02 - $439.74
Q4 2024	543	$219	$321.74	$212.11 - $488.54
Q4 2022	234	$29	$189.34	$108.24 - $257.50