TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,560 Value ($000) $315 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,717 Value ($000) $532 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,083 Value ($000) $729 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,044 Value ($000) $1,125 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 800 Value ($000) $845 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,560	$315	$189.34	$108.24 - $257.50
Q3 2022	2,717	$532	$279.27	$216.17 - $314.67
Q2 2022	1,083	$729	$272.96	$206.86 - $384.29
Q1 2022	1,044	$1,125	$311.47	$233.33 - $402.67
Q4 2021	800	$845	$335.39	$254.53 - $414.50