TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $1,013 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,374 Value ($000) $1,056 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,800 Value ($000) $889 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,658 Value ($000) $689 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,251 Value ($000) $909 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,229 Value ($000) $583 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,244 Value ($000) $444 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,244 Value ($000) $394 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,058 Value ($000) $511 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,058 Value ($000) $515 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,044 Value ($000) $535 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,842 Value ($000) $382 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,667 Value ($000) $205 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 789 Value ($000) $209 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 253 Value ($000) $273 Avg Close $311.47 Range $233.33 - $402.67
Q1 2021
Shares 253 Value ($000) $273 Avg Close $251.06 Range $179.83 - $300.13