TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $593 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,372 Value ($000) $610 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 702 Value ($000) $223 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,041 Value ($000) $270 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 908 Value ($000) $367 Avg Close $321.74 Range $212.11 - $488.54
Q3 2022
Shares 765 Value ($000) $205 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 284 Value ($000) $312 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 284 Value ($000) $283 Avg Close $335.39 Range $254.53 - $414.50