TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,634 Value ($000) $2,983 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,633 Value ($000) $2,950 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,191 Value ($000) $2,602 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 9,535 Value ($000) $2,471 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 9,107 Value ($000) $3,678 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 14,343 Value ($000) $3,753 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,647 Value ($000) $2,898 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 16,134 Value ($000) $2,836 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 17,031 Value ($000) $4,232 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 19,165 Value ($000) $4,795 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 19,015 Value ($000) $4,978 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,447 Value ($000) $2,997 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 12,578 Value ($000) $1,549 Avg Close $189.34 Range $108.24 - $257.50
Q1 2022
Shares 43 Value ($000) $45,462 Avg Close $311.47 Range $233.33 - $402.67