TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,182 Value ($000) $49,102 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 99,365 Value ($000) $44,190 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 84,768 Value ($000) $26,928 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 91,872 Value ($000) $23,810 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 425,644 Value ($000) $171,947 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 423,218 Value ($000) $110,727 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 403,696 Value ($000) $79,883 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 394,915 Value ($000) $69,422 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 52,680 Value ($000) $13,090 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 46,315 Value ($000) $11,589 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 37,844 Value ($000) $9,906 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 37,829 Value ($000) $7,848 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 33,517 Value ($000) $4,129 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 23,990 Value ($000) $6,363 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 7,639 Value ($000) $5,144 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,422 Value ($000) $5,843 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,964 Value ($000) $4,189 Avg Close $335.39 Range $254.53 - $414.50