TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,967 Value ($000) $33,158 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 78,129 Value ($000) $35,897 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 83,006 Value ($000) $26,368 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 138,133 Value ($000) $35,799 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 163,310 Value ($000) $65,951 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 167,120 Value ($000) $41,616 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 139,696 Value ($000) $27,643 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 138,552 Value ($000) $24,356 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 276,540 Value ($000) $70,014 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 285,573 Value ($000) $71,850 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 290,933 Value ($000) $76,158 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 292,805 Value ($000) $60,745 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 285,408 Value ($000) $35,157 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 176,930 Value ($000) $46,931 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 98,067 Value ($000) $66,040 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 89,205 Value ($000) $96,752 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 57,206 Value ($000) $60,455 Avg Close $335.39 Range $254.53 - $414.50