TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,648 Value ($000) $5,688 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 17,448 Value ($000) $7,759 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,448 Value ($000) $5,543 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 36,200 Value ($000) $9,382 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 46,000 Value ($000) $18,577 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,648	$5,688	$443.29	$382.78 - $498.83
Q3 2025	17,448	$7,759	$346.84	$288.77 - $450.98
Q2 2025	17,448	$5,543	$301.28	$214.25 - $367.71
Q1 2025	36,200	$9,382	$333.26	$217.02 - $439.74
Q4 2024	46,000	$18,577	$321.74	$212.11 - $488.54