TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,892 Value ($000) $9,396 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,564 Value ($000) $8,701 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 20,439 Value ($000) $6,493 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 20,782 Value ($000) $5,386 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 27,854 Value ($000) $11,249 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 26,207 Value ($000) $6,857 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 28,260 Value ($000) $5,592 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 21,482 Value ($000) $3,776 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 21,772 Value ($000) $5,410 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 18,190 Value ($000) $4,552 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 17,985 Value ($000) $4,708 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 16,202 Value ($000) $3,361 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 15,852 Value ($000) $1,953 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 15,632 Value ($000) $4,146 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,323 Value ($000) $3,585 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,029 Value ($000) $5,420 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,143 Value ($000) $4,378 Avg Close $335.39 Range $254.53 - $414.50