TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,401 Value ($000) $296 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,386 Value ($000) $633 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 771 Value ($000) $519 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 660 Value ($000) $711 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,401	$296	$189.34	$108.24 - $257.50
Q3 2022	2,386	$633	$279.27	$216.17 - $314.67
Q2 2022	771	$519	$272.96	$206.86 - $384.29
Q1 2022	660	$711	$311.47	$233.33 - $402.67