TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $551 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,205 Value ($000) $536 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,255 Value ($000) $399 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,280 Value ($000) $332 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,210 Value ($000) $489 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,260 Value ($000) $330 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,260 Value ($000) $249 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,260 Value ($000) $221 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,260 Value ($000) $313 Avg Close $237.66 Range $194.07 - $268.94
Q4 2021
Shares 5 Value ($000) $5 Avg Close $335.39 Range $254.53 - $414.50