TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $219 Avg Close $443.29 Range $382.78 - $498.83
Q4 2024
Shares 817 Value ($000) $330 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 5,147 Value ($000) $905 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,261 Value ($000) $1,307 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,360 Value ($000) $1,341 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,014 Value ($000) $1,313 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,321 Value ($000) $1,104 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,452 Value ($000) $672 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,755 Value ($000) $1,526 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,121 Value ($000) $1,429 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,919 Value ($000) $2,068 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,958 Value ($000) $2,069 Avg Close $335.39 Range $254.53 - $414.50