TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,475 Value ($000) $6,060 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,624 Value ($000) $5,614 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 12,005 Value ($000) $3,814 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 10,875 Value ($000) $2,818 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 14,322 Value ($000) $5,784 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 14,245 Value ($000) $3,727 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,827 Value ($000) $2,934 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 12,752 Value ($000) $2,242 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 14,576 Value ($000) $3,622 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 16,658 Value ($000) $4,168 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 16,360 Value ($000) $4,283 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 15,875 Value ($000) $3,293 Avg Close $174.45 Range $101.81 - $217.65