TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74 Value ($000) $30 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 62 Value ($000) $16 Avg Close $228.05 Range $182.00 - $271.00

Q1 2022

Shares 247 Value ($000) $266 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 247 Value ($000) $261 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 273 Value ($000) $212 Avg Close $235.37 Range $206.82 - $266.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74	$30	$321.74	$212.11 - $488.54
Q3 2024	62	$16	$228.05	$182.00 - $271.00
Q1 2022	247	$266	$311.47	$233.33 - $402.67
Q4 2021	247	$261	$335.39	$254.53 - $414.50
Q3 2021	273	$212	$235.37	$206.82 - $266.33