TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,205 Value ($000) $7,287 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,202 Value ($000) $6,760 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,710 Value ($000) $4,789 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,998 Value ($000) $3,628 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,684 Value ($000) $5,930 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,947 Value ($000) $3,911 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 14,280 Value ($000) $2,826 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 19,170 Value ($000) $3,673 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,899 Value ($000) $2,477 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,145 Value ($000) $1,870 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,978 Value ($000) $825 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,934 Value ($000) $361 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,205	$7,287	$443.29	$382.78 - $498.83
Q3 2025	15,202	$6,760	$346.84	$288.77 - $450.98
Q2 2025	14,710	$4,789	$301.28	$214.25 - $367.71
Q1 2025	13,998	$3,628	$333.26	$217.02 - $439.74
Q4 2024	14,684	$5,930	$321.74	$212.11 - $488.54
Q3 2024	14,947	$3,911	$228.05	$182.00 - $271.00
Q2 2024	14,280	$2,826	$174.77	$138.80 - $203.20
Q4 2023	19,170	$3,673	$237.66	$194.07 - $268.94
Q3 2023	9,899	$2,477	$256.88	$212.36 - $299.29
Q2 2023	7,145	$1,870	$199.96	$152.37 - $276.99
Q1 2023	3,978	$825	$174.45	$101.81 - $217.65
Q4 2022	2,934	$361	$189.34	$108.24 - $257.50