TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,193 Value ($000) $126,453 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 282,727 Value ($000) $125,729 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 283,897 Value ($000) $90,180 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 273,394 Value ($000) $70,851 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,193	$126,453	$443.29	$382.78 - $498.83
Q3 2025	282,727	$125,729	$346.84	$288.77 - $450.98
Q2 2025	283,897	$90,180	$301.28	$214.25 - $367.71
Q1 2025	273,394	$70,851	$333.26	$217.02 - $439.74