TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,777 Value ($000) $3,048 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,458 Value ($000) $2,872 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,602 Value ($000) $1,780 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,193 Value ($000) $1,346 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,804 Value ($000) $1,940 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,568 Value ($000) $1,195 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,925 Value ($000) $975 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,523 Value ($000) $1,147 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,795 Value ($000) $1,937 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,881 Value ($000) $1,972 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,381 Value ($000) $1,932 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,487 Value ($000) $1,553 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,979 Value ($000) $736 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,842 Value ($000) $1,550 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,473 Value ($000) $1,665 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,351 Value ($000) $1,456 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,754 Value ($000) $1,854 Avg Close $335.39 Range $254.53 - $414.50