TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,066 Value ($000) $1,238 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,574 Value ($000) $673 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,681 Value ($000) $531 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,611 Value ($000) $635 Avg Close $195.37 Range $160.51 - $251.25

Q1 2023

Shares 1,461 Value ($000) $303 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 796 Value ($000) $211 Avg Close $279.27 Range $216.17 - $314.67

Q4 2021

Shares 202 Value ($000) $213 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,066	$1,238	$321.74	$212.11 - $488.54
Q3 2024	2,574	$673	$228.05	$182.00 - $271.00
Q2 2024	2,681	$531	$174.77	$138.80 - $203.20
Q1 2024	3,611	$635	$195.37	$160.51 - $251.25
Q1 2023	1,461	$303	$174.45	$101.81 - $217.65
Q3 2022	796	$211	$279.27	$216.17 - $314.67
Q4 2021	202	$213	$335.39	$254.53 - $414.50