TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $1,065 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,457 Value ($000) $1,537 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,445 Value ($000) $1,094 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,817 Value ($000) $730 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$1,065	$443.29	$382.78 - $498.83
Q3 2025	3,457	$1,537	$346.84	$288.77 - $450.98
Q2 2025	3,445	$1,094	$301.28	$214.25 - $367.71
Q1 2025	2,817	$730	$333.26	$217.02 - $439.74