TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002 Value ($000) $1,800 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,010 Value ($000) $1,783 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,410 Value ($000) $766 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,959 Value ($000) $508 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,917 Value ($000) $774 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,852 Value ($000) $485 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,780 Value ($000) $352 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,165 Value ($000) $205 Avg Close $195.37 Range $160.51 - $251.25
Q2 2023
Shares 573 Value ($000) $150 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 573 Value ($000) $119 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 576 Value ($000) $71 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 573 Value ($000) $152 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 374 Value ($000) $252 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 11 Value ($000) $11 Avg Close $311.47 Range $233.33 - $402.67