TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $1,711 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,782 Value ($000) $1,682 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,815 Value ($000) $1,212 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,704 Value ($000) $960 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 58,282 Value ($000) $1,359 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,169 Value ($000) $829 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,680 Value ($000) $728 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,605 Value ($000) $408 Avg Close $195.37 Range $160.51 - $251.25
Q2 2022
Shares 299 Value ($000) $201 Avg Close $272.96 Range $206.86 - $384.29