TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WARNER FINANCIAL, INC's Holding History (CIK: 0001927175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 888 Value ($000) $0 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 888 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99

Q3 2022

Shares 816 Value ($000) $216 Avg Close $279.27 Range $216.17 - $314.67

Q1 2022

Shares 172 Value ($000) $293 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 172 Value ($000) $182 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	888	$0	$256.88	$212.36 - $299.29
Q2 2023	888	$0	$199.96	$152.37 - $276.99
Q3 2022	816	$216	$279.27	$216.17 - $314.67
Q1 2022	172	$293	$311.47	$233.33 - $402.67
Q4 2021	172	$182	$335.39	$254.53 - $414.50