TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $1,896 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 666 Value ($000) $296 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,689 Value ($000) $1,172 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,570 Value ($000) $925 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,314 Value ($000) $3,358 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,721 Value ($000) $450 Avg Close $228.05 Range $182.00 - $271.00
Q3 2023
Shares 8,061 Value ($000) $2,017 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 714 Value ($000) $187 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 682 Value ($000) $141 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 441 Value ($000) $54 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 426 Value ($000) $113 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 161 Value ($000) $107 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 153 Value ($000) $111 Avg Close $311.47 Range $233.33 - $402.67