TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,079 Value ($000) $5,882 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,934 Value ($000) $5,307 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,881 Value ($000) $3,456 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,632 Value ($000) $2,496 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,270 Value ($000) $4,147 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,138 Value ($000) $2,391 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,319 Value ($000) $1,448 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,156 Value ($000) $957 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,978 Value ($000) $1,734 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,380 Value ($000) $1,596 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,160 Value ($000) $1,351 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,107 Value ($000) $852 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,861 Value ($000) $352 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,079	$5,882	$443.29	$382.78 - $498.83
Q3 2025	11,934	$5,307	$346.84	$288.77 - $450.98
Q2 2025	10,881	$3,456	$301.28	$214.25 - $367.71
Q1 2025	9,632	$2,496	$333.26	$217.02 - $439.74
Q4 2024	10,270	$4,147	$321.74	$212.11 - $488.54
Q3 2024	9,138	$2,391	$228.05	$182.00 - $271.00
Q2 2024	7,319	$1,448	$174.77	$138.80 - $203.20
Q1 2024	6,156	$957	$195.37	$160.51 - $251.25
Q4 2023	6,978	$1,734	$237.66	$194.07 - $268.94
Q3 2023	6,380	$1,596	$256.88	$212.36 - $299.29
Q2 2023	5,160	$1,351	$199.96	$152.37 - $276.99
Q1 2023	4,107	$852	$174.45	$101.81 - $217.65
Q4 2022	2,861	$352	$189.34	$108.24 - $257.50