TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,100 Value ($000) $54,461 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 123,027 Value ($000) $54,712 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 124,541 Value ($000) $39,562 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 125,969 Value ($000) $32,646 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 126,361 Value ($000) $51,029 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 140,903 Value ($000) $36,864 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 141,939 Value ($000) $28,087 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 138,588 Value ($000) $34,436 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 140,210 Value ($000) $35,083 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 145,018 Value ($000) $37,961 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 147,252 Value ($000) $30,549 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 146,198 Value ($000) $18,009 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 145,023 Value ($000) $38 Avg Close $279.27 Range $216.17 - $314.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,100	$54,461	$443.29	$382.78 - $498.83
Q3 2025	123,027	$54,712	$346.84	$288.77 - $450.98
Q2 2025	124,541	$39,562	$301.28	$214.25 - $367.71
Q1 2025	125,969	$32,646	$333.26	$217.02 - $439.74
Q4 2024	126,361	$51,029	$321.74	$212.11 - $488.54
Q3 2024	140,903	$36,864	$228.05	$182.00 - $271.00
Q2 2024	141,939	$28,087	$174.77	$138.80 - $203.20
Q4 2023	138,588	$34,436	$237.66	$194.07 - $268.94
Q3 2023	140,210	$35,083	$256.88	$212.36 - $299.29
Q2 2023	145,018	$37,961	$199.96	$152.37 - $276.99
Q1 2023	147,252	$30,549	$174.45	$101.81 - $217.65
Q4 2022	146,198	$18,009	$189.34	$108.24 - $257.50
Q3 2022	145,023	$38	$279.27	$216.17 - $314.67