TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,301 Value ($000) $1,934 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,706 Value ($000) $2,093 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,754 Value ($000) $1,510 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,587 Value ($000) $1,966 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,649 Value ($000) $3,089 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,727 Value ($000) $2,022 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,107 Value ($000) $1,406 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 5,344 Value ($000) $1,328 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,772 Value ($000) $1,194 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,466 Value ($000) $1,169 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,934 Value ($000) $609 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,437 Value ($000) $423 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,046 Value ($000) $543 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 495 Value ($000) $334 Avg Close $272.96 Range $206.86 - $384.29