TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $1,714 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,165 Value ($000) $1,852 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,514 Value ($000) $799 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,065 Value ($000) $794 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,924 Value ($000) $1,181 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,738 Value ($000) $716 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,380 Value ($000) $867 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,306 Value ($000) $581 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,986 Value ($000) $990 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,741 Value ($000) $823 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,612 Value ($000) $946 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,041 Value ($000) $631 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,154 Value ($000) $265 Avg Close $189.34 Range $108.24 - $257.50