TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,748 Value ($000) $3,035 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,648 Value ($000) $2,956 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,416 Value ($000) $2,038 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,354 Value ($000) $1,647 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,677 Value ($000) $2,696 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,145 Value ($000) $1,869 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,583 Value ($000) $1,303 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,578 Value ($000) $1,156 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,612 Value ($000) $1,146 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,960 Value ($000) $490 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,971 Value ($000) $516 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,381 Value ($000) $1,324 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,546 Value ($000) $560 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,645 Value ($000) $967 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,487 Value ($000) $1,001 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,153 Value ($000) $1,242 Avg Close $311.47 Range $233.33 - $402.67