TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911 Value ($000) $410 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 903 Value ($000) $417 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 897 Value ($000) $285 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 838 Value ($000) $217 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 822 Value ($000) $297 Avg Close $321.74 Range $212.11 - $488.54

Q2 2023

Shares 791 Value ($000) $207 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911	$410	$443.29	$382.78 - $498.83
Q3 2025	903	$417	$346.84	$288.77 - $450.98
Q2 2025	897	$285	$301.28	$214.25 - $367.71
Q1 2025	838	$217	$333.26	$217.02 - $439.74
Q4 2024	822	$297	$321.74	$212.11 - $488.54
Q2 2023	791	$207	$199.96	$152.37 - $276.99