TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Infini Capital Management Ltd's Holding History (CIK: 0001936249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,500 Value ($000) $1,010 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,400 Value ($000) $1,508 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,900 Value ($000) $3,065 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,600 Value ($000) $1,241 Avg Close $235.37 Range $206.82 - $266.33

Q1 2021

Shares 650 Value ($000) $442 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 800 Value ($000) $565 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,500	$1,010	$272.96	$206.86 - $384.29
Q1 2022	1,400	$1,508	$311.47	$233.33 - $402.67
Q4 2021	2,900	$3,065	$335.39	$254.53 - $414.50
Q3 2021	1,600	$1,241	$235.37	$206.82 - $266.33
Q1 2021	650	$442	$251.06	$179.83 - $300.13
Q4 2020	800	$565	$170.65	$126.37 - $239.57