TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CASTLE WEALTH MANAGEMENT LLC's Holding History (CIK: 0001936420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $710 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,593 Value ($000) $708 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,594 Value ($000) $506 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,594 Value ($000) $413 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,613 Value ($000) $651 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,625 Value ($000) $425 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,781 Value ($000) $352 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,819 Value ($000) $320 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,861 Value ($000) $462 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,863 Value ($000) $466 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,859 Value ($000) $487 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,827 Value ($000) $379 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,857 Value ($000) $229 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,866 Value ($000) $495 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 609 Value ($000) $410 Avg Close $272.96 Range $206.86 - $384.29