TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426 Value ($000) $1,541 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,426 Value ($000) $1,524 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,940 Value ($000) $934 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,633 Value ($000) $682 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,786 Value ($000) $1,125 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,931 Value ($000) $767 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,976 Value ($000) $589 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,067 Value ($000) $363 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,582 Value ($000) $642 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,002 Value ($000) $751 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,957 Value ($000) $774 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,917 Value ($000) $605 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,767 Value ($000) $341 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,370 Value ($000) $629 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 790 Value ($000) $532 Avg Close $272.96 Range $206.86 - $384.29