TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,179 Value ($000) $2,779 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,108 Value ($000) $3,606 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,090 Value ($000) $2,570 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,895 Value ($000) $2,046 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,837 Value ($000) $2,761 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,813 Value ($000) $1,782 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,658 Value ($000) $1,317 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,674 Value ($000) $1,173 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,851 Value ($000) $1,702 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,803 Value ($000) $1,702 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,803 Value ($000) $1,781 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,259 Value ($000) $469 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,256 Value ($000) $278 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,179	$2,779	$443.29	$382.78 - $498.83
Q3 2025	8,108	$3,606	$346.84	$288.77 - $450.98
Q2 2025	8,090	$2,570	$301.28	$214.25 - $367.71
Q1 2025	7,895	$2,046	$333.26	$217.02 - $439.74
Q4 2024	6,837	$2,761	$321.74	$212.11 - $488.54
Q3 2024	6,813	$1,782	$228.05	$182.00 - $271.00
Q2 2024	6,658	$1,317	$174.77	$138.80 - $203.20
Q1 2024	6,674	$1,173	$195.37	$160.51 - $251.25
Q4 2023	6,851	$1,702	$237.66	$194.07 - $268.94
Q3 2023	6,803	$1,702	$256.88	$212.36 - $299.29
Q2 2023	6,803	$1,781	$199.96	$152.37 - $276.99
Q1 2023	2,259	$469	$174.45	$101.81 - $217.65
Q4 2022	2,256	$278	$189.34	$108.24 - $257.50