TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,669 Value ($000) $46,172 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 95,229 Value ($000) $42,350 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 94,479 Value ($000) $30,012 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 97,971 Value ($000) $25,390 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 73,374 Value ($000) $29,631 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 72,087 Value ($000) $18,860 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 66,045 Value ($000) $13,069 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 70,797 Value ($000) $12,445 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 67,084 Value ($000) $16,669 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 66,759 Value ($000) $16,704 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 68,213 Value ($000) $17,781 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 70,398 Value ($000) $13,510 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 76,249 Value ($000) $9,392 Avg Close $189.34 Range $108.24 - $257.50