TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,579 Value ($000) $29,492 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 67,575 Value ($000) $30,052 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 64,711 Value ($000) $20,556 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 64,361 Value ($000) $16,680 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 65,618 Value ($000) $26,499 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 65,549 Value ($000) $17,150 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 64,448 Value ($000) $12,753 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 60,185 Value ($000) $10,580 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 59,060 Value ($000) $14,675 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 58,507 Value ($000) $14,640 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 61,137 Value ($000) $16,004 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 62,731 Value ($000) $13,014 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 82,323 Value ($000) $10,141 Avg Close $189.34 Range $108.24 - $257.50